STOCK#YHOO#27.84#-0.04#50
STOCK#YHOO#27.04#-0.80#51
STOCK#ASF#1016.32#0.77#52
STOCK#GOOG#435.82#0.39#53
STOCK#GOOG#435.56#-0.26#54
STOCK#ASF#1016.84#0.53#55
STOCK#ASF#1016.43#-0.41#56
STOCK#YHOO#27.69#0.65#57
STOCK#YHOO#28.59#0.90#58
STOCK#YHOO#28.66#0.07#59
STOCK#YHOO#28.56#-0.11#60
STOCK#YHOO#29.17#0.61#61