STOCK#YHOO#27.76#-0.12#14
STOCK#ASF#1014.69#-0.86#15
STOCK#GOOG#435.94#0.51#16
STOCK#ASF#1015.02#0.33#17
STOCK#ASF#1015.67#0.65#18
STOCK#YHOO#27.89#0.13#19
STOCK#GOOG#435.79#-0.15#20
STOCK#YHOO#28.40#0.51#21
STOCK#ASF#1016.65#0.98#22
STOCK#GOOG#435.53#-0.26#23
STOCK#GOOG#434.80#-0.73#24
STOCK#ASF#1016.35#-0.30#25